| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.89 | +1.97 % | 0 | 25.53 | 26.03 | 25.49 |
| 29/06/2026 | 25.85 | -0.92 % | 0 | 25.98 | 26.12 | 25.57 |
| 30/06/2026 | 26.12 | +1.32 % | 0 | 25.62 | 26.22 | 25.58 |
| 01/07/2026 | 26.40 | +1.46 % | 0 | 26.33 | 26.71 | 26.13 |
| 02/07/2026 | 26.34 | -0.59 % | 0 | 26.52 | 26.52 | 26.34 |