| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.86 | -0.19 % | 0 | 26.78 | 26.97 | 26.60 |
| 18/08/2026 | 27.23 | +1.06 % | 0 | 26.85 | 27.23 | 26.46 |
| 19/08/2026 | 26.74 | -0.43 % | 0 | 26.63 | 26.87 | 26.52 |
| 20/08/2026 | 26.96 | +0.48 % | 0 | 26.78 | 27.41 | 26.69 |
| 21/08/2026 | 27.15 | +0.97 % | 0 | 27.08 | 27.32 | 26.67 |