| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.17 | +0.19 % | 0 | 13.28 | 13.39 | 13.17 |
| 18/08/2026 | 13.10 | -0.11 % | 0 | 13.21 | 13.43 | 13.10 |
| 19/08/2026 | 13.32 | +0.87 % | 0 | 13.43 | 13.54 | 13.25 |
| 20/08/2026 | 13.09 | -0.98 % | 0 | 13.28 | 13.28 | 12.72 |
| 21/08/2026 | 12.90 | -1.98 % | 0 | 12.98 | 13.17 | 12.87 |