| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | -3.6 % | 0 | 15.87 | 16.11 | 15.26 |
| 29/06/2026 | 15.68 | +1.65 % | 0 | 15.42 | 15.81 | 15.18 |
| 30/06/2026 | 15.33 | -2.6 % | 0 | 15.79 | 15.87 | 15.10 |
| 01/07/2026 | 15.04 | -2.97 % | 0 | 15.12 | 15.42 | 14.64 |
| 02/07/2026 | 15.15 | +0.8 % | 0 | 14.89 | 15.90 | 14.57 |