| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.37 | +3.97 % | 0 | 19.11 | 19.48 | 18.81 |
| 12/05/2026 | 19.26 | -1.33 % | 0 | 19.56 | 19.86 | 19.26 |
| 13/05/2026 | 21.77 | +14.4 % | 0 | 19.07 | 21.92 | 19.07 |
| 14/05/2026 | 22.41 | +2.07 % | 0 | 21.88 | 22.71 | 21.88 |
| 15/05/2026 | 21.73 | -2.86 % | 0 | 22.33 | 22.67 | 21.66 |