| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.88 | -0.16 % | 0 | 12.88 | 13.17 | 12.54 |
| 05/10/2026 | 13.48 | +4.5 % | 0 | 13.18 | 13.81 | 12.65 |
| 06/10/2026 | 13.23 | -1.42 % | 0 | 13.46 | 13.65 | 12.80 |
| 07/10/2026 | 12.89 | -2.94 % | 0 | 13.35 | 13.60 | 12.59 |
| 08/10/2026 | 12.20 | -5.83 % | 0 | 12.82 | 13.10 | 12.20 |