| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.08 | -3.5 % | 0 | 14.49 | 14.72 | 13.71 |
| 13/03/2026 | 13.86 | -1.95 % | 0 | 14.16 | 14.36 | 13.78 |
| 16/03/2026 | 13.86 | +0.76 % | 0 | 13.95 | 14.23 | 13.50 |
| 17/03/2026 | 14.86 | +7.06 % | 0 | 13.90 | 14.86 | 13.65 |
| 18/03/2026 | 14.56 | -0.58 % | 0 | 14.60 | 14.83 | 13.86 |