| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.20 | +0.41 % | 0 | 12.30 | 12.62 | 11.95 |
| 18/08/2026 | 12.11 | -0.12 % | 0 | 12.22 | 12.48 | 12.11 |
| 19/08/2026 | 12.33 | +0.98 % | 0 | 12.45 | 12.56 | 12.26 |
| 20/08/2026 | 12.11 | -1.02 % | 0 | 12.29 | 12.29 | 11.73 |
| 21/08/2026 | 11.92 | -2.1 % | 0 | 11.99 | 12.18 | 11.88 |