| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.36 | +3.03 % | 0 | 10.42 | 10.58 | 10.08 |
| 06/01/2026 | 10.19 | -1.16 % | 0 | 10.58 | 10.77 | 10.19 |
| 07/01/2026 | 9.86 | -5.51 % | 0 | 10.38 | 10.62 | 9.67 |
| 08/01/2026 | 10.65 | +7.85 % | 0 | 10.43 | 10.83 | 10.23 |
| 09/01/2026 | 11.02 | +3.38 % | 0 | 11.09 | 11.26 | 10.58 |