| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.13 | +5.4 % | 0 | 10.96 | 11.45 | 10.14 |
| 17/11/2025 | 10.44 | -2.7 % | 0 | 10.75 | 11.19 | 10.04 |
| 18/11/2025 | 9.54 | -7.61 % | 0 | 10.01 | 10.44 | 9.42 |
| 19/11/2025 | 10.14 | +2.53 % | 0 | 10.04 | 10.49 | 9.76 |
| 20/11/2025 | 10.65 | +5.13 % | 0 | 10.29 | 10.80 | 9.86 |