| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.55 | -3.77 % | 0 | 14.87 | 15.11 | 14.26 |
| 29/06/2026 | 14.95 | +3.68 % | 0 | 14.42 | 15.02 | 14.18 |
| 30/06/2026 | 14.34 | -2.71 % | 0 | 14.79 | 14.87 | 14.10 |
| 01/07/2026 | 14.08 | -3. % | 0 | 14.12 | 14.37 | 13.64 |
| 02/07/2026 | 14.04 | +0. % | 0 | 13.89 | 14.12 | 13.89 |