| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.63 | -2.31 % | 0 | 11.91 | 12.49 | 11.53 |
| 05/10/2026 | 12.24 | +2.86 % | 0 | 12.16 | 12.81 | 11.66 |
| 06/10/2026 | 12.23 | -1.61 % | 0 | 12.47 | 12.66 | 11.80 |
| 07/10/2026 | 11.89 | -3.22 % | 0 | 12.35 | 12.61 | 11.63 |
| 08/10/2026 | 11.45 | -4.18 % | 0 | 11.80 | 12.14 | 11.17 |