| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.47 | +2.78 % | 0 | 11.31 | 11.63 | 11.20 |
| 18/08/2026 | 11.16 | +0.22 % | 0 | 11.24 | 11.50 | 10.93 |
| 19/08/2026 | 11.35 | +1.11 % | 0 | 11.46 | 11.57 | 11.27 |
| 20/08/2026 | 11.12 | -1.11 % | 0 | 11.31 | 11.31 | 10.62 |
| 21/08/2026 | 10.93 | -2.24 % | 0 | 11.01 | 11.20 | 10.90 |