| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.37 | +3.42 % | 0 | 9.43 | 9.56 | 9.09 |
| 06/01/2026 | 9.24 | -0.91 % | 0 | 9.60 | 9.77 | 9.24 |
| 07/01/2026 | 8.87 | -6.09 % | 0 | 9.39 | 9.60 | 8.63 |
| 08/01/2026 | 9.66 | +8.78 % | 0 | 9.47 | 9.83 | 9.30 |
| 09/01/2026 | 10.04 | +3.67 % | 0 | 10.10 | 10.26 | 9.46 |