| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.66 | -2.34 % | 0 | 10.91 | 11.14 | 10.30 |
| 05/10/2026 | 11.76 | +7.79 % | 0 | 11.17 | 11.82 | 10.72 |
| 06/10/2026 | 11.24 | -1.75 % | 0 | 11.47 | 11.67 | 10.82 |
| 07/10/2026 | 10.90 | -3.45 % | 0 | 11.36 | 11.60 | 10.68 |
| 08/10/2026 | 10.45 | -4.65 % | 0 | 10.81 | 11.13 | 10.21 |