| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.10 | -4.04 % | 0 | 12.51 | 12.74 | 11.73 |
| 13/03/2026 | 11.88 | -2.26 % | 0 | 12.18 | 12.38 | 11.80 |
| 16/03/2026 | 11.88 | +0.89 % | 0 | 11.97 | 12.25 | 11.52 |
| 17/03/2026 | 12.34 | +3.66 % | 0 | 11.92 | 12.72 | 11.67 |
| 18/03/2026 | 12.81 | +1.18 % | 0 | 12.62 | 12.91 | 11.88 |