| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.84 | -6.76 % | 0 | 11.52 | 11.74 | 10.76 |
| 13/03/2026 | 10.63 | -4.75 % | 0 | 11.19 | 11.38 | 10.63 |
| 16/03/2026 | 10.89 | +0.97 % | 0 | 10.98 | 11.25 | 10.56 |
| 17/03/2026 | 11.64 | +6.65 % | 0 | 10.92 | 11.73 | 10.69 |
| 18/03/2026 | 11.49 | -1.59 % | 0 | 11.63 | 11.85 | 10.93 |