| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.11 | +1.92 % | 0 | 9.93 | 10.12 | 9.37 |
| 05/10/2026 | 10.29 | +3.78 % | 0 | 10.18 | 10.79 | 9.76 |
| 06/10/2026 | 10.25 | -1.82 % | 0 | 10.48 | 10.65 | 9.86 |
| 07/10/2026 | 9.91 | -3.83 % | 0 | 10.37 | 10.58 | 9.66 |
| 08/10/2026 | 9.46 | -5.17 % | 0 | 9.82 | 10.10 | 9.25 |