| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.77 | +2.1 % | 0 | 9.01 | 9.39 | 8.20 |
| 17/11/2025 | 8.77 | +0.06 % | 0 | 8.80 | 9.13 | 8.40 |
| 18/11/2025 | 7.94 | -4.91 % | 0 | 8.06 | 8.38 | 7.61 |
| 19/11/2025 | 8.17 | +3.09 % | 0 | 8.10 | 8.52 | 7.90 |
| 20/11/2025 | 8.59 | +5.27 % | 0 | 8.34 | 8.74 | 7.99 |