| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.45 | +2.7 % | 0 | 10.33 | 10.60 | 10.13 |
| 18/08/2026 | 10.18 | +0.35 % | 0 | 10.25 | 10.52 | 9.98 |
| 19/08/2026 | 10.36 | +1.27 % | 0 | 10.48 | 10.70 | 10.26 |
| 20/08/2026 | 10.10 | -1.46 % | 0 | 10.33 | 10.37 | 9.67 |
| 21/08/2026 | 9.92 | -2.7 % | 0 | 10.03 | 10.42 | 9.73 |