| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.07 | +6.04 % | 0 | 8.03 | 8.37 | 7.27 |
| 17/11/2025 | 7.26 | -6.68 % | 0 | 7.82 | 8.10 | 7.26 |
| 18/11/2025 | 6.96 | -5.56 % | 0 | 7.09 | 7.36 | 6.69 |
| 19/11/2025 | 7.42 | +6.92 % | 0 | 7.14 | 7.42 | 6.85 |
| 20/11/2025 | 7.30 | +1.6 % | 0 | 7.37 | 7.72 | 7.06 |