| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.42 | +4.58 % | 0 | 7.45 | 7.53 | 7.12 |
| 06/01/2026 | 7.63 | +3.81 % | 0 | 7.65 | 7.79 | 7.34 |
| 07/01/2026 | 6.89 | -7.64 % | 0 | 7.44 | 7.57 | 6.72 |
| 08/01/2026 | 7.83 | +13.31 % | 0 | 7.59 | 7.88 | 7.46 |
| 09/01/2026 | 8.08 | +4.39 % | 0 | 8.16 | 8.26 | 7.63 |