| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.23 | +0.54 % | 0 | 9.34 | 10.00 | 8.58 |
| 18/08/2026 | 9.00 | -1.69 % | 0 | 9.27 | 9.50 | 9.00 |
| 19/08/2026 | 9.38 | +1.52 % | 0 | 9.49 | 9.68 | 9.30 |
| 20/08/2026 | 9.12 | -1.57 % | 0 | 9.34 | 9.35 | 8.72 |
| 21/08/2026 | 8.92 | -3.04 % | 0 | 9.04 | 9.41 | 8.77 |