| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -5.12 % | 0 | 10.90 | 10.97 | 10.53 |
| 29/06/2026 | 10.70 | +2.54 % | 0 | 10.45 | 10.80 | 10.43 |
| 30/06/2026 | 10.34 | -3.81 % | 0 | 10.82 | 10.85 | 10.28 |
| 01/07/2026 | 10.09 | -4.13 % | 0 | 10.13 | 10.43 | 9.56 |
| 02/07/2026 | 10.32 | +2.79 % | 0 | 9.91 | 10.71 | 9.83 |