| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.88 | -3.43 % | 0 | 8.19 | 8.71 | 7.88 |
| 05/10/2026 | 8.73 | +7.38 % | 0 | 8.43 | 9.06 | 7.92 |
| 06/10/2026 | 8.26 | -4.46 % | 0 | 8.69 | 8.96 | 7.90 |
| 07/10/2026 | 7.89 | -7.24 % | 0 | 8.58 | 8.65 | 7.88 |
| 08/10/2026 | 7.80 | -4.59 % | 0 | 8.08 | 8.32 | 7.41 |