| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.41 | +0.3 % | 0 | 8.52 | 9.41 | 7.47 |
| 18/08/2026 | 8.37 | +0.18 % | 0 | 8.44 | 8.78 | 8.13 |
| 19/08/2026 | 8.55 | +1.36 % | 0 | 8.66 | 8.97 | 8.48 |
| 20/08/2026 | 8.35 | -1.18 % | 0 | 8.51 | 8.63 | 7.84 |
| 21/08/2026 | 8.17 | -2.8 % | 0 | 8.23 | 8.71 | 7.90 |