| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | -5.96 % | 0 | 8.93 | 8.99 | 8.56 |
| 29/06/2026 | 8.72 | +3.26 % | 0 | 8.48 | 8.83 | 8.46 |
| 30/06/2026 | 8.39 | -4.28 % | 0 | 8.84 | 8.87 | 8.31 |
| 01/07/2026 | 8.12 | -4.81 % | 0 | 8.17 | 8.39 | 7.67 |
| 02/07/2026 | 8.20 | +1.8 % | 0 | 7.94 | 8.23 | 7.93 |