| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.53 | +2.27 % | 0 | 6.39 | 6.64 | 6.20 |
| 05/10/2026 | 6.92 | +9.32 % | 0 | 6.61 | 6.99 | 6.20 |
| 06/10/2026 | 6.68 | -1.84 % | 0 | 6.85 | 7.02 | 6.20 |
| 07/10/2026 | 6.36 | -4.65 % | 0 | 6.74 | 6.80 | 6.15 |
| 08/10/2026 | 6.11 | -3.63 % | 0 | 6.27 | 6.44 | 5.70 |