| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.01 | -0.3 % | 0 | 5.12 | 5.68 | 4.56 |
| 18/08/2026 | 4.95 | -0.9 % | 0 | 5.05 | 5.27 | 4.87 |
| 19/08/2026 | 5.13 | +1.69 % | 0 | 5.23 | 5.35 | 5.06 |
| 20/08/2026 | 4.96 | -1.39 % | 0 | 5.09 | 5.21 | 4.64 |
| 21/08/2026 | 4.80 | -4.48 % | 0 | 4.90 | 5.17 | 4.68 |