| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.74 | -1.86 % | 0 | 4.77 | 4.97 | 4.66 |
| 05/10/2026 | 5.26 | +10.74 % | 0 | 4.97 | 5.31 | 4.67 |
| 06/10/2026 | 4.89 | -5.15 % | 0 | 5.21 | 5.29 | 4.65 |
| 07/10/2026 | 4.73 | -6.06 % | 0 | 5.09 | 5.12 | 4.49 |
| 08/10/2026 | 4.42 | -6.55 % | 0 | 4.65 | 4.76 | 4.21 |