| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.68 | -6.64 % | 0 | 6.99 | 7.07 | 6.61 |
| 29/06/2026 | 6.78 | +5.12 % | 0 | 6.55 | 6.88 | 6.53 |
| 30/06/2026 | 6.55 | -3.32 % | 0 | 6.92 | 6.94 | 6.29 |
| 01/07/2026 | 6.27 | -4.13 % | 0 | 6.24 | 6.48 | 5.74 |
| 02/07/2026 | 6.30 | +3.79 % | 0 | 6.02 | 6.45 | 6.02 |