| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | -0.67 % | 0 | 3.77 | 4.19 | 3.40 |
| 18/08/2026 | 3.63 | -0.68 % | 0 | 3.69 | 3.86 | 3.57 |
| 19/08/2026 | 3.75 | +1.77 % | 0 | 3.85 | 3.94 | 3.70 |
| 20/08/2026 | 3.66 | -0.14 % | 0 | 3.72 | 3.83 | 3.40 |
| 21/08/2026 | 3.47 | -4.81 % | 0 | 3.57 | 3.89 | 3.43 |