| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | -7.95 % | 0 | 5.19 | 5.26 | 4.85 |
| 29/06/2026 | 4.98 | +7.1 % | 0 | 4.77 | 5.08 | 4.76 |
| 30/06/2026 | 4.67 | -5.08 % | 0 | 5.09 | 5.13 | 4.62 |
| 01/07/2026 | 4.42 | -6.16 % | 0 | 4.49 | 4.51 | 4.23 |
| 02/07/2026 | 4.54 | +5.58 % | 0 | 4.29 | 4.77 | 4.29 |