| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.40 | -3.13 % | 0 | 3.52 | 3.74 | 3.23 |
| 05/10/2026 | 3.92 | +13.81 % | 0 | 3.55 | 3.92 | 3.39 |
| 06/10/2026 | 3.64 | -2.81 % | 0 | 3.81 | 3.83 | 3.37 |
| 07/10/2026 | 3.37 | -7.42 % | 0 | 3.70 | 3.71 | 3.22 |
| 08/10/2026 | 3.07 | -9.17 % | 0 | 3.30 | 3.36 | 2.95 |