| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.79 | +0. % | 0 | 5.86 | 6.36 | 5.14 |
| 18/08/2026 | 5.73 | -0.87 % | 0 | 5.90 | 5.95 | 5.59 |
| 19/08/2026 | 5.76 | +0.35 % | 0 | 5.73 | 5.79 | 5.60 |
| 20/08/2026 | 5.70 | -0.35 % | 0 | 5.82 | 6.29 | 5.69 |
| 21/08/2026 | 5.81 | +0.17 % | 0 | 6.02 | 6.08 | 5.64 |