| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | -3.41 % | 0 | 5.86 | 6.25 | 5.80 |
| 05/10/2026 | 5.44 | -8.81 % | 0 | 5.66 | 5.96 | 5.26 |
| 06/10/2026 | 5.47 | -0.46 % | 0 | 5.55 | 5.83 | 5.26 |
| 07/10/2026 | 5.83 | +4.77 % | 0 | 5.62 | 5.92 | 5.39 |
| 08/10/2026 | 6.30 | +8.53 % | 0 | 5.89 | 6.37 | 5.72 |