| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | +9.32 % | 0 | 5.04 | 5.70 | 4.87 |
| 29/06/2026 | 5.28 | -1.12 % | 0 | 5.44 | 5.78 | 4.76 |
| 30/06/2026 | 5.43 | +6.05 % | 0 | 5.19 | 5.96 | 4.84 |
| 01/07/2026 | 5.73 | +8.63 % | 0 | 5.49 | 5.98 | 5.21 |
| 02/07/2026 | 5.62 | +1.44 % | 0 | 5.70 | 6.15 | 5.30 |