| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.31 | -2.35 % | 0 | 8.35 | 8.81 | 8.24 |
| 05/10/2026 | 7.95 | -6.31 % | 0 | 8.14 | 8.53 | 7.70 |
| 06/10/2026 | 7.94 | +0. % | 0 | 8.07 | 8.35 | 7.61 |
| 07/10/2026 | 8.34 | +3.47 % | 0 | 8.16 | 8.51 | 7.79 |
| 08/10/2026 | 8.73 | +4.49 % | 0 | 8.42 | 8.98 | 8.13 |