| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.43 | +1.44 % | 0 | 8.38 | 9.12 | 7.25 |
| 18/08/2026 | 8.45 | +1.75 % | 0 | 8.43 | 8.49 | 8.02 |
| 19/08/2026 | 8.28 | +0.61 % | 0 | 8.23 | 8.34 | 8.06 |
| 20/08/2026 | 8.15 | -0.85 % | 0 | 8.35 | 8.84 | 8.15 |
| 21/08/2026 | 8.32 | +0.42 % | 0 | 8.56 | 8.62 | 8.01 |