| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | -1.96 % | 0 | 9.27 | 10.11 | 8.04 |
| 18/08/2026 | 9.31 | +1.47 % | 0 | 9.32 | 9.48 | 8.94 |
| 19/08/2026 | 8.94 | -1.76 % | 0 | 9.11 | 9.24 | 8.93 |
| 20/08/2026 | 9.04 | -0.71 % | 0 | 9.23 | 9.73 | 9.04 |
| 21/08/2026 | 9.20 | +0.38 % | 0 | 9.45 | 9.55 | 8.85 |