| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.55 | +8.37 % | 0 | 8.30 | 8.57 | 8.24 |
| 29/06/2026 | 8.43 | -0.47 % | 0 | 8.64 | 8.65 | 8.35 |
| 30/06/2026 | 8.74 | +6.59 % | 0 | 8.34 | 8.81 | 8.31 |
| 01/07/2026 | 8.93 | +6.38 % | 0 | 8.88 | 9.46 | 8.58 |
| 02/07/2026 | 8.84 | +0.74 % | 0 | 9.07 | 9.08 | 8.75 |