| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.15 | +1.41 % | 0 | 11.09 | 11.24 | 10.65 |
| 18/08/2026 | 11.16 | +1.64 % | 0 | 11.15 | 11.41 | 10.72 |
| 19/08/2026 | 10.99 | +0.78 % | 0 | 10.93 | 11.02 | 10.74 |
| 20/08/2026 | 10.85 | -0.41 % | 0 | 11.06 | 11.60 | 10.85 |
| 21/08/2026 | 11.02 | +0.64 % | 0 | 11.28 | 11.37 | 10.57 |