| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.29 | +7.25 % | 0 | 10.01 | 10.32 | 9.96 |
| 29/06/2026 | 10.17 | -0.54 % | 0 | 10.39 | 10.40 | 10.09 |
| 30/06/2026 | 10.36 | +4.54 % | 0 | 10.08 | 10.66 | 10.03 |
| 01/07/2026 | 10.70 | +5.63 % | 0 | 10.65 | 11.39 | 10.21 |
| 02/07/2026 | 10.56 | +0.24 % | 0 | 10.86 | 10.86 | 9.99 |