| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.31 | +0.94 % | 0 | 11.07 | 11.63 | 10.83 |
| 05/10/2026 | 10.68 | -4.64 % | 0 | 10.84 | 11.31 | 10.29 |
| 06/10/2026 | 10.66 | +0.05 % | 0 | 10.80 | 11.09 | 10.14 |
| 07/10/2026 | 11.07 | +2.64 % | 0 | 10.89 | 11.27 | 10.41 |
| 08/10/2026 | 11.47 | +3.52 % | 0 | 11.15 | 11.86 | 10.67 |