| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.11 | +6.56 % | 0 | 11.81 | 12.14 | 11.75 |
| 29/06/2026 | 11.98 | -0.37 % | 0 | 12.21 | 12.22 | 11.89 |
| 30/06/2026 | 12.46 | +6.45 % | 0 | 11.88 | 12.53 | 11.82 |
| 01/07/2026 | 12.36 | +3.52 % | 0 | 12.49 | 13.39 | 11.89 |
| 02/07/2026 | 12.45 | +0.77 % | 0 | 12.70 | 13.06 | 11.65 |