| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.21 | +1.34 % | 0 | 12.95 | 13.53 | 12.66 |
| 05/10/2026 | 12.63 | -3.33 % | 0 | 12.72 | 13.22 | 12.07 |
| 06/10/2026 | 12.61 | +0.6 % | 0 | 12.66 | 13.01 | 11.97 |
| 07/10/2026 | 12.95 | +2.41 % | 0 | 12.76 | 13.19 | 12.27 |
| 08/10/2026 | 13.61 | +4.98 % | 0 | 13.04 | 13.78 | 12.50 |