| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.33 | -1.37 % | 0 | 17.69 | 17.91 | 17.33 |
| 18/08/2026 | 17.78 | +1.14 % | 0 | 17.76 | 18.07 | 17.22 |
| 19/08/2026 | 17.60 | +0.54 % | 0 | 17.53 | 17.70 | 17.41 |
| 20/08/2026 | 17.52 | +0.2 % | 0 | 17.67 | 18.34 | 17.30 |
| 21/08/2026 | 17.71 | +0.94 % | 0 | 17.89 | 18.07 | 17.24 |