| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.77 | -0.2 % | 0 | 17.76 | 18.27 | 16.94 |
| 05/10/2026 | 16.93 | -4.99 % | 0 | 17.52 | 18.11 | 16.87 |
| 06/10/2026 | 17.15 | -0.75 % | 0 | 17.44 | 17.83 | 16.76 |
| 07/10/2026 | 17.77 | +1.98 % | 0 | 17.55 | 18.25 | 17.05 |
| 08/10/2026 | 18.43 | +3.83 % | 0 | 17.86 | 18.71 | 17.34 |