| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.82 | +5.16 % | 0 | 16.50 | 16.88 | 16.42 |
| 29/06/2026 | 16.68 | -0.03 % | 0 | 16.92 | 16.94 | 16.58 |
| 30/06/2026 | 17.18 | +4.95 % | 0 | 16.57 | 17.26 | 16.52 |
| 01/07/2026 | 17.27 | +3.94 % | 0 | 17.22 | 17.89 | 16.84 |
| 02/07/2026 | 17.18 | +0.67 % | 0 | 17.45 | 17.46 | 17.16 |