| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.79 | +0.75 % | 0 | 22.63 | 23.63 | 22.34 |
| 05/10/2026 | 21.80 | -3.75 % | 0 | 22.39 | 22.97 | 21.73 |
| 06/10/2026 | 22.30 | +0.75 % | 0 | 22.30 | 22.86 | 21.86 |
| 07/10/2026 | 22.65 | +1.73 % | 0 | 22.42 | 23.13 | 22.02 |
| 08/10/2026 | 23.53 | +4.16 % | 0 | 22.74 | 23.59 | 22.45 |