| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.53 | +0.56 % | 0 | 22.52 | 22.74 | 22.19 |
| 18/08/2026 | 22.65 | +1. % | 0 | 22.59 | 22.93 | 22.10 |
| 19/08/2026 | 22.43 | +0.38 % | 0 | 22.35 | 22.64 | 22.27 |
| 20/08/2026 | 22.38 | +0.25 % | 0 | 22.50 | 23.18 | 22.15 |
| 21/08/2026 | 22.57 | +0.83 % | 0 | 22.71 | 22.91 | 22.09 |