| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.63 | +4.12 % | 0 | 21.30 | 21.66 | 21.23 |
| 29/06/2026 | 21.49 | +0.07 % | 0 | 21.75 | 21.76 | 21.40 |
| 30/06/2026 | 21.85 | +3.19 % | 0 | 21.39 | 21.91 | 21.35 |
| 01/07/2026 | 22.10 | +3.22 % | 0 | 22.05 | 22.72 | 21.68 |
| 02/07/2026 | 22.01 | +0.62 % | 0 | 22.29 | 22.46 | 21.41 |