| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.48 | +0.81 % | 0 | 27.38 | 27.62 | 27.26 |
| 18/08/2026 | 27.86 | +2.11 % | 0 | 27.45 | 27.86 | 26.95 |
| 19/08/2026 | 27.29 | +0.31 % | 0 | 27.21 | 27.37 | 27.14 |
| 20/08/2026 | 27.26 | +0.24 % | 0 | 27.36 | 28.05 | 27.01 |
| 21/08/2026 | 27.45 | +0.75 % | 0 | 27.57 | 27.78 | 27.00 |