| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.49 | +3.46 % | 0 | 26.16 | 26.52 | 26.08 |
| 29/06/2026 | 26.35 | +0.09 % | 0 | 26.61 | 26.62 | 26.26 |
| 30/06/2026 | 26.71 | +2.63 % | 0 | 26.21 | 26.77 | 26.21 |
| 01/07/2026 | 26.98 | +2.74 % | 0 | 26.92 | 27.59 | 26.54 |
| 02/07/2026 | 26.90 | +0.65 % | 0 | 27.16 | 27.16 | 26.82 |