| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.37 | +2.97 % | 0 | 31.03 | 31.40 | 30.96 |
| 29/06/2026 | 31.23 | +0.14 % | 0 | 31.48 | 31.50 | 31.13 |
| 30/06/2026 | 31.59 | +2.28 % | 0 | 31.12 | 31.66 | 31.08 |
| 01/07/2026 | 31.86 | +2.36 % | 0 | 31.80 | 32.47 | 31.42 |
| 02/07/2026 | 31.66 | +0.22 % | 0 | 32.04 | 32.04 | 31.16 |