| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.56 | -4.31 % | 0 | 12.89 | 12.96 | 12.53 |
| 29/06/2026 | 12.69 | +2.13 % | 0 | 12.44 | 12.79 | 12.42 |
| 30/06/2026 | 12.34 | -3.18 % | 0 | 12.81 | 12.85 | 12.27 |
| 01/07/2026 | 12.06 | -3.64 % | 0 | 12.13 | 12.51 | 11.47 |
| 02/07/2026 | 12.28 | +1.99 % | 0 | 11.90 | 12.29 | 11.72 |