| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.04 | -0.25 % | 0 | 10.09 | 10.41 | 9.63 |
| 05/10/2026 | 10.66 | +6.18 % | 0 | 10.33 | 11.08 | 9.71 |
| 06/10/2026 | 10.38 | -1.8 % | 0 | 10.62 | 10.95 | 9.86 |
| 07/10/2026 | 10.07 | -3.41 % | 0 | 10.51 | 10.87 | 9.70 |
| 08/10/2026 | 9.62 | -4.66 % | 0 | 9.98 | 10.35 | 9.26 |