| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.35 | +0.68 % | 0 | 10.43 | 10.88 | 9.95 |
| 18/08/2026 | 10.24 | -0.15 % | 0 | 10.35 | 10.86 | 9.95 |
| 19/08/2026 | 10.46 | +1.16 % | 0 | 10.58 | 10.97 | 10.39 |
| 20/08/2026 | 10.24 | -1.16 % | 0 | 10.42 | 10.64 | 9.64 |
| 21/08/2026 | 10.06 | -2.38 % | 0 | 10.13 | 10.70 | 9.70 |