| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | +0.43 % | 0 | 9.46 | 10.44 | 8.28 |
| 18/08/2026 | 9.31 | +0.22 % | 0 | 9.38 | 9.78 | 9.03 |
| 19/08/2026 | 9.50 | +1.23 % | 0 | 9.61 | 9.96 | 9.42 |
| 20/08/2026 | 9.29 | -1.06 % | 0 | 9.46 | 9.62 | 8.73 |
| 21/08/2026 | 9.11 | -2.52 % | 0 | 9.17 | 9.69 | 8.79 |