| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.40 | +3.24 % | 0 | 9.13 | 9.44 | 8.80 |
| 05/10/2026 | 10.03 | +10.41 % | 0 | 9.37 | 10.03 | 8.80 |
| 06/10/2026 | 9.19 | -4.32 % | 0 | 9.65 | 9.94 | 8.83 |
| 07/10/2026 | 8.78 | -7.14 % | 0 | 9.54 | 9.81 | 8.78 |
| 08/10/2026 | 8.67 | -4.99 % | 0 | 9.02 | 9.32 | 8.31 |