| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.56 | -4.74 % | 0 | 11.89 | 11.97 | 11.53 |
| 29/06/2026 | 11.69 | +2.27 % | 0 | 11.44 | 11.79 | 11.43 |
| 30/06/2026 | 11.34 | -3.49 % | 0 | 11.81 | 11.85 | 11.28 |
| 01/07/2026 | 11.09 | -3.78 % | 0 | 11.13 | 11.46 | 10.52 |
| 02/07/2026 | 11.16 | +1.09 % | 0 | 10.91 | 11.20 | 10.90 |