| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.34 | +5.85 % | 0 | 5.42 | 5.42 | 5.08 |
| 06/01/2026 | 5.45 | +2.74 % | 0 | 5.56 | 5.75 | 5.30 |
| 07/01/2026 | 4.85 | -10.35 % | 0 | 5.36 | 5.45 | 4.71 |
| 08/01/2026 | 5.59 | +15.26 % | 0 | 5.16 | 5.97 | 5.06 |
| 09/01/2026 | 5.97 | +6.33 % | 0 | 6.05 | 6.14 | 5.59 |