| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.76 | +7.34 % | 0 | 4.75 | 4.98 | 4.73 |
| 06/01/2026 | 4.68 | -1.27 % | 0 | 4.48 | 4.77 | 4.32 |
| 07/01/2026 | 5.21 | +12.53 % | 0 | 4.69 | 5.35 | 4.65 |
| 08/01/2026 | 4.42 | -14.67 % | 0 | 4.89 | 4.97 | 4.19 |
| 09/01/2026 | 4.09 | -7.79 % | 0 | 4.01 | 4.46 | 3.94 |