| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.30 | +2.5 % | 0 | 11.37 | 11.37 | 11.04 |
| 06/01/2026 | 11.41 | +1.11 % | 0 | 11.49 | 11.71 | 11.26 |
| 07/01/2026 | 10.81 | -5.14 % | 0 | 11.37 | 11.37 | 10.59 |
| 08/01/2026 | 11.56 | +6.69 % | 0 | 11.13 | 11.71 | 10.95 |
| 09/01/2026 | 11.93 | +2.93 % | 0 | 12.02 | 12.21 | 11.48 |