| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.30 | +2.79 % | 0 | 10.38 | 10.53 | 10.04 |
| 06/01/2026 | 10.64 | +3.45 % | 0 | 10.54 | 10.72 | 10.14 |
| 07/01/2026 | 9.81 | -5.58 % | 0 | 10.34 | 10.58 | 9.63 |
| 08/01/2026 | 10.56 | +7.32 % | 0 | 10.13 | 10.71 | 9.98 |
| 09/01/2026 | 10.93 | +3.21 % | 0 | 11.02 | 11.19 | 10.50 |