| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.31 | +3.16 % | 0 | 9.38 | 9.50 | 9.05 |
| 06/01/2026 | 9.42 | +1.45 % | 0 | 9.54 | 9.72 | 9.17 |
| 07/01/2026 | 8.82 | -6.22 % | 0 | 9.33 | 9.55 | 8.58 |
| 08/01/2026 | 9.77 | +10.46 % | 0 | 9.13 | 10.22 | 8.92 |
| 09/01/2026 | 9.94 | +3.54 % | 0 | 10.03 | 10.20 | 9.39 |