| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.92 | +3.74 % | 0 | 7.99 | 8.06 | 7.66 |
| 06/01/2026 | 8.02 | +1.65 % | 0 | 8.15 | 8.33 | 7.88 |
| 07/01/2026 | 7.43 | -7.19 % | 0 | 7.94 | 8.11 | 7.22 |
| 08/01/2026 | 8.17 | +9.81 % | 0 | 7.74 | 8.75 | 7.57 |
| 09/01/2026 | 8.54 | +4.15 % | 0 | 8.62 | 8.76 | 8.07 |