| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.52 | +4.01 % | 0 | 7.59 | 7.65 | 7.26 |
| 06/01/2026 | 7.63 | +1.8 % | 0 | 7.75 | 7.93 | 7.48 |
| 07/01/2026 | 7.03 | -7.57 % | 0 | 7.54 | 7.70 | 6.84 |
| 08/01/2026 | 7.92 | +12.34 % | 0 | 7.34 | 8.29 | 7.18 |
| 09/01/2026 | 8.15 | +4.49 % | 0 | 8.23 | 8.36 | 7.70 |