| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.15 | +1.49 % | 0 | 8.39 | 8.47 | 8.05 |
| 06/01/2026 | 8.42 | +1.69 % | 0 | 8.55 | 8.72 | 8.28 |
| 07/01/2026 | 7.82 | -6.9 % | 0 | 8.34 | 8.52 | 7.61 |
| 08/01/2026 | 8.74 | +11.42 % | 0 | 8.13 | 9.15 | 7.95 |
| 09/01/2026 | 8.94 | +3.95 % | 0 | 9.02 | 9.17 | 8.45 |