| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.12 | +4.17 % | 0 | 7.20 | 7.24 | 6.86 |
| 06/01/2026 | 7.23 | +1.97 % | 0 | 7.35 | 7.53 | 7.08 |
| 07/01/2026 | 6.63 | -7.92 % | 0 | 7.15 | 7.29 | 6.44 |
| 08/01/2026 | 7.38 | +10.9 % | 0 | 6.94 | 7.87 | 6.79 |
| 09/01/2026 | 7.75 | +4.73 % | 0 | 7.83 | 7.95 | 7.33 |