| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.73 | +4.59 % | 0 | 6.80 | 6.84 | 6.46 |
| 06/01/2026 | 6.93 | +3.59 % | 0 | 6.96 | 7.13 | 6.69 |
| 07/01/2026 | 6.24 | -8.31 % | 0 | 6.75 | 6.88 | 6.06 |
| 08/01/2026 | 6.98 | +11.68 % | 0 | 6.55 | 7.48 | 6.40 |
| 09/01/2026 | 7.35 | +5. % | 0 | 7.44 | 7.54 | 6.95 |