| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.73 | +2.91 % | 0 | 6.93 | 7.26 | 5.83 |
| 17/11/2025 | 6.41 | -4.55 % | 0 | 6.72 | 6.87 | 6.13 |
| 18/11/2025 | 5.89 | -6.44 % | 0 | 5.98 | 6.15 | 5.68 |
| 19/11/2025 | 6.02 | +2.65 % | 0 | 6.02 | 6.26 | 5.72 |
| 20/11/2025 | 6.34 | +3.85 % | 0 | 6.26 | 7.00 | 5.54 |