| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.79 | +6.21 % | 0 | 4.87 | 4.87 | 4.53 |
| 06/01/2026 | 4.82 | +0.94 % | 0 | 5.03 | 5.20 | 4.75 |
| 07/01/2026 | 4.30 | -11.89 % | 0 | 4.83 | 4.89 | 4.19 |
| 08/01/2026 | 4.96 | +14.55 % | 0 | 4.62 | 5.44 | 4.54 |
| 09/01/2026 | 5.42 | +6.69 % | 0 | 5.51 | 5.60 | 5.05 |