| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.25 | +4.17 % | 0 | 4.47 | 4.60 | 3.61 |
| 17/11/2025 | 3.95 | -6.74 % | 0 | 4.26 | 4.32 | 3.89 |
| 18/11/2025 | 3.41 | -10.73 % | 0 | 3.54 | 3.69 | 3.29 |
| 19/11/2025 | 3.65 | +7.21 % | 0 | 3.57 | 3.75 | 3.47 |
| 20/11/2025 | 3.79 | +4.27 % | 0 | 3.81 | 4.02 | 3.69 |