| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.68 | +2.52 % | 0 | 4.95 | 5.09 | 4.03 |
| 17/11/2025 | 4.41 | -6.67 % | 0 | 4.75 | 4.83 | 4.27 |
| 18/11/2025 | 3.92 | -9.16 % | 0 | 4.02 | 4.18 | 3.77 |
| 19/11/2025 | 4.11 | +5.53 % | 0 | 4.06 | 4.25 | 3.96 |
| 20/11/2025 | 4.31 | +4.49 % | 0 | 4.29 | 4.78 | 3.81 |