| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.27 | +4.47 % | 0 | 3.50 | 3.80 | 2.76 |
| 17/11/2025 | 2.99 | -8.72 % | 0 | 3.30 | 3.34 | 2.93 |
| 18/11/2025 | 2.47 | -14.53 % | 0 | 2.60 | 2.75 | 2.36 |
| 19/11/2025 | 2.69 | +8.27 % | 0 | 2.63 | 2.78 | 2.53 |
| 20/11/2025 | 2.83 | +4.81 % | 0 | 2.85 | 3.04 | 2.73 |