| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.78 | +5. % | 0 | 3.98 | 4.31 | 3.18 |
| 17/11/2025 | 3.47 | -7.35 % | 0 | 3.78 | 3.83 | 3.41 |
| 18/11/2025 | 2.93 | -12.01 % | 0 | 3.06 | 3.21 | 2.83 |
| 19/11/2025 | 3.16 | +7.31 % | 0 | 3.09 | 3.25 | 3.00 |
| 20/11/2025 | 3.28 | +3.8 % | 0 | 3.33 | 3.78 | 3.20 |