| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.43 | -7.09 % | 0 | 2.22 | 2.89 | 2.01 |
| 17/11/2025 | 2.69 | +10.49 % | 0 | 2.41 | 2.75 | 2.38 |
| 18/11/2025 | 3.22 | +15.23 % | 0 | 3.09 | 3.34 | 2.95 |
| 19/11/2025 | 2.97 | -7.34 % | 0 | 3.06 | 3.16 | 2.89 |
| 20/11/2025 | 2.85 | -3.89 % | 0 | 2.81 | 2.93 | 2.63 |