| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.38 | -4.52 % | 0 | 3.15 | 3.94 | 2.84 |
| 17/11/2025 | 3.64 | +7.86 % | 0 | 3.35 | 3.77 | 3.31 |
| 18/11/2025 | 4.17 | +11.2 % | 0 | 4.08 | 4.33 | 3.92 |
| 19/11/2025 | 3.96 | -5.26 % | 0 | 4.03 | 4.20 | 3.85 |
| 20/11/2025 | 3.79 | -3.81 % | 0 | 3.79 | 4.21 | 3.29 |