| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.35 | -3.66 % | 0 | 4.12 | 5.02 | 4.00 |
| 17/11/2025 | 4.63 | +6.68 % | 0 | 4.33 | 4.81 | 4.28 |
| 18/11/2025 | 5.18 | +8.95 % | 0 | 5.07 | 5.33 | 4.91 |
| 19/11/2025 | 5.00 | -3.47 % | 0 | 5.03 | 5.20 | 4.81 |
| 20/11/2025 | 4.80 | -2.83 % | 0 | 4.78 | 5.35 | 4.19 |