| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | -5.5 % | 0 | 4.65 | 4.99 | 4.64 |
| 06/01/2026 | 4.57 | -3.59 % | 0 | 4.47 | 4.77 | 4.32 |
| 07/01/2026 | 5.21 | +12.53 % | 0 | 4.69 | 5.40 | 4.65 |
| 08/01/2026 | 4.47 | -13.8 % | 0 | 4.89 | 5.02 | 4.16 |
| 09/01/2026 | 4.09 | -7.67 % | 0 | 3.99 | 4.47 | 3.94 |