| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.28 | +2.55 % | 0 | 11.36 | 11.55 | 10.96 |
| 06/01/2026 | 11.65 | +3.46 % | 0 | 11.53 | 11.74 | 11.25 |
| 07/01/2026 | 10.79 | -5.18 % | 0 | 11.32 | 11.60 | 10.58 |
| 08/01/2026 | 11.25 | +3.97 % | 0 | 11.12 | 11.74 | 10.93 |
| 09/01/2026 | 11.92 | +2.89 % | 0 | 12.00 | 12.20 | 11.46 |