| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.66 | +1.22 % | 0 | 11.90 | 12.24 | 11.12 |
| 17/11/2025 | 11.38 | -2.65 % | 0 | 11.69 | 11.99 | 11.12 |
| 18/11/2025 | 10.59 | -6.03 % | 0 | 10.95 | 11.26 | 10.48 |
| 19/11/2025 | 11.08 | +2.17 % | 0 | 10.99 | 11.39 | 10.82 |
| 20/11/2025 | 10.96 | -1.08 % | 0 | 11.24 | 11.62 | 10.92 |