| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.29 | +2.8 % | 0 | 10.36 | 10.51 | 10.02 |
| 06/01/2026 | 10.39 | +1.27 % | 0 | 10.53 | 10.70 | 10.25 |
| 07/01/2026 | 9.79 | -5.68 % | 0 | 10.31 | 10.56 | 9.61 |
| 08/01/2026 | 10.78 | +9.78 % | 0 | 10.11 | 10.78 | 9.97 |
| 09/01/2026 | 10.92 | +3.17 % | 0 | 11.00 | 11.17 | 10.49 |