| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.70 | +1.71 % | 0 | 10.90 | 11.23 | 10.16 |
| 17/11/2025 | 10.62 | -0.65 % | 0 | 10.69 | 10.97 | 10.31 |
| 18/11/2025 | 9.63 | -6.32 % | 0 | 9.95 | 10.23 | 9.51 |
| 19/11/2025 | 9.86 | +0.05 % | 0 | 9.99 | 10.28 | 9.45 |
| 20/11/2025 | 10.44 | +3.47 % | 0 | 10.24 | 10.59 | 9.95 |