| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.10 | +0.94 % | 0 | 9.36 | 9.48 | 9.02 |
| 06/01/2026 | 9.39 | +1.29 % | 0 | 9.52 | 9.70 | 9.15 |
| 07/01/2026 | 8.79 | -6.29 % | 0 | 9.32 | 9.53 | 8.57 |
| 08/01/2026 | 9.55 | +8.22 % | 0 | 9.12 | 10.16 | 8.90 |
| 09/01/2026 | 9.92 | +3.5 % | 0 | 10.00 | 10.18 | 9.36 |