| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.12 | -0.18 % | 0 | 8.52 | 9.00 | 7.22 |
| 17/11/2025 | 7.99 | -3.73 % | 0 | 8.30 | 8.53 | 7.65 |
| 18/11/2025 | 7.47 | -5.32 % | 0 | 7.56 | 7.76 | 7.21 |
| 19/11/2025 | 7.83 | +4.89 % | 0 | 7.61 | 7.90 | 7.21 |
| 20/11/2025 | 7.85 | +1.88 % | 0 | 7.84 | 8.78 | 6.92 |