| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.92 | +2.46 % | 0 | 8.12 | 8.56 | 6.87 |
| 17/11/2025 | 7.60 | -3.86 % | 0 | 7.91 | 8.11 | 7.23 |
| 18/11/2025 | 6.94 | -7.34 % | 0 | 7.17 | 7.35 | 6.84 |
| 19/11/2025 | 7.30 | +3.4 % | 0 | 7.21 | 7.49 | 7.04 |
| 20/11/2025 | 7.32 | +0.21 % | 0 | 7.45 | 8.33 | 6.57 |