| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.49 | +3.88 % | 0 | 7.56 | 7.63 | 7.22 |
| 06/01/2026 | 7.73 | +3.48 % | 0 | 7.73 | 7.90 | 7.45 |
| 07/01/2026 | 7.00 | -7.72 % | 0 | 7.52 | 7.67 | 6.83 |
| 08/01/2026 | 7.75 | +10.17 % | 0 | 7.32 | 8.27 | 7.15 |
| 09/01/2026 | 8.12 | +4.31 % | 0 | 8.21 | 8.33 | 7.67 |