| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.28 | +3.37 % | 0 | 8.36 | 8.45 | 8.02 |
| 06/01/2026 | 8.56 | +3.45 % | 0 | 8.53 | 8.70 | 8.25 |
| 07/01/2026 | 7.79 | -7.04 % | 0 | 8.31 | 8.49 | 7.58 |
| 08/01/2026 | 8.55 | +9.27 % | 0 | 8.11 | 9.12 | 7.93 |
| 09/01/2026 | 8.92 | +3.9 % | 0 | 9.01 | 9.16 | 8.43 |