| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.49 | +2.18 % | 0 | 7.73 | 8.12 | 6.52 |
| 17/11/2025 | 7.08 | -5.6 % | 0 | 7.51 | 7.68 | 6.87 |
| 18/11/2025 | 6.68 | -5.85 % | 0 | 6.77 | 6.95 | 6.45 |
| 19/11/2025 | 6.79 | +1.88 % | 0 | 6.82 | 7.02 | 6.66 |
| 20/11/2025 | 7.02 | +1.67 % | 0 | 7.05 | 7.89 | 6.23 |