| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.09 | +4.11 % | 0 | 7.16 | 7.21 | 6.82 |
| 06/01/2026 | 7.32 | +3.47 % | 0 | 7.33 | 7.50 | 7.05 |
| 07/01/2026 | 6.60 | -8.15 % | 0 | 7.12 | 7.26 | 6.42 |
| 08/01/2026 | 7.19 | +8.37 % | 0 | 6.91 | 7.88 | 6.77 |
| 09/01/2026 | 7.72 | +4.54 % | 0 | 7.81 | 7.92 | 7.30 |