| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.22 | +3.96 % | 0 | 7.33 | 7.69 | 6.18 |
| 17/11/2025 | 6.68 | -5.92 % | 0 | 7.12 | 7.27 | 6.50 |
| 18/11/2025 | 6.29 | -6.05 % | 0 | 6.38 | 6.55 | 6.14 |
| 19/11/2025 | 6.51 | +3.91 % | 0 | 6.42 | 6.62 | 6.09 |
| 20/11/2025 | 6.62 | +1.85 % | 0 | 6.66 | 7.44 | 5.89 |