Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.505 | -2.09 % | 0 | 3.485 | 3.580 | 3.420 |
14/05/2024 | 3.810 | +6.72 % | 0 | 3.570 | 3.990 | 3.570 |
15/05/2024 | 3.850 | +0.52 % | 0 | 3.880 | 4.075 | 3.625 |
16/05/2024 | 3.980 | +1.27 % | 0 | 3.080 | 4.095 | 2.820 |
17/05/2024 | 3.795 | -6.3 % | 0 | 3.710 | 3.840 | 3.255 |