Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.780 | -6.08 % | 0 | 2.770 | 2.950 | 2.675 |
27/05/2024 | 3.115 | +9.68 % | 0 | 2.845 | 3.265 | 2.820 |
28/05/2024 | 3.145 | -1.41 % | 0 | 3.210 | 3.310 | 3.100 |
29/05/2024 | 2.895 | -9.25 % | 0 | 3.270 | 3.270 | 2.870 |
30/05/2024 | 2.385 | -16.32 % | 0 | 2.640 | 2.865 | 2.385 |